Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.09.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 29.09.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.09.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 27.09.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 26.09.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 23.09.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 22.09.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 21.09.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 20.09.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 19.09.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 16.09.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 14.09.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.09.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 12.09.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 09.09.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.09.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.09.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 06.09.22 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 05.09.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.09.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 01.09.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 31.08.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 30.08.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 29.08.22 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
