First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 28.09.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 27.09.22 | 77,19 | 77,19 | 77,19 | 77,48 | 25 |
| 26.09.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 23.09.22 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 22.09.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 21.09.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 20.09.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 19.09.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 16.09.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 14.09.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 13.09.22 | 85,05 | 85,33 | 83,98 | 84,29 | 128 |
| 12.09.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 09.09.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 08.09.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 07.09.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.09.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 05.09.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 02.09.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 01.09.22 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 31.08.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 30.08.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.08.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.08.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.08.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
