UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 04.10.22 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 03.10.22 | 1.092 | 1.094 | 1.092 | 1.110 | 8 |
| 30.09.22 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 29.09.22 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 28.09.22 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 27.09.22 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 26.09.22 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 23.09.22 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 22.09.22 | 1.141 | 1.141 | 1.141 | 1.148 | 4 |
| 21.09.22 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 20.09.22 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 19.09.22 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 16.09.22 | 1.171 | 1.171 | 1.171 | 1.174 | 2 |
| 15.09.22 | 1.194 | 1.194 | 1.194 | 1.194 | 10 |
| 14.09.22 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 13.09.22 | 1.200 | 1.200 | 1.185 | 1.217 | 22 |
| 12.09.22 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 09.09.22 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 08.09.22 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 07.09.22 | 1.189 | 1.189 | 1.189 | 1.194 | 6 |
| 06.09.22 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 05.09.22 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 02.09.22 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 01.09.22 | 1.212 | 1.215 | 1.212 | 1.230 | 26 |
