DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 30.09.22 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 29.09.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 28.09.22 | 63,93 | 63,93 | 63,93 | 64,95 | 119 |
| 27.09.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 26.09.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 23.09.22 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 22.09.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.09.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 20.09.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 19.09.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 16.09.22 | 65,90 | 65,90 | 65,90 | 66,64 | 20 |
| 14.09.22 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 13.09.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 12.09.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 09.09.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 08.09.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 07.09.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 06.09.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 05.09.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 02.09.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 01.09.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 31.08.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 30.08.22 | 67,03 | 67,03 | 67,03 | 67,54 | 12 |
| 29.08.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
