NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 128,83 | 128,83 | 128,83 | 128,83 | 0 |
| 30.09.22 | 127,09 | 127,09 | 127,09 | 127,09 | 0 |
| 29.09.22 | 126,60 | 126,60 | 126,60 | 126,60 | 0 |
| 28.09.22 | 127,58 | 127,58 | 127,58 | 127,58 | 0 |
| 27.09.22 | 128,39 | 128,39 | 128,39 | 128,39 | 0 |
| 26.09.22 | 128,38 | 128,38 | 128,38 | 128,38 | 0 |
| 23.09.22 | 130,92 | 130,92 | 130,92 | 130,92 | 0 |
| 22.09.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 21.09.22 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 20.09.22 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 19.09.22 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 16.09.22 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 14.09.22 | 139,38 | 139,38 | 139,38 | 140,55 | 28 |
| 13.09.22 | 140,05 | 140,05 | 140,05 | 140,05 | 0 |
| 12.09.22 | 139,95 | 139,95 | 139,95 | 140,31 | 45 |
| 09.09.22 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 08.09.22 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 07.09.22 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 06.09.22 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 05.09.22 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 02.09.22 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 01.09.22 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 31.08.22 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 30.08.22 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 29.08.22 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
