Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 28.09.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 27.09.22 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 26.09.22 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 23.09.22 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 22.09.22 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 21.09.22 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 20.09.22 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 19.09.22 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 16.09.22 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 14.09.22 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 13.09.22 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 12.09.22 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 09.09.22 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 08.09.22 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 07.09.22 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 06.09.22 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 05.09.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 02.09.22 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 01.09.22 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 31.08.22 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 30.08.22 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 29.08.22 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 26.08.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.08.22 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
