apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 29.09.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 28.09.22 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 27.09.22 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 26.09.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 23.09.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 22.09.22 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 21.09.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 20.09.22 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 19.09.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 16.09.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 14.09.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 13.09.22 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 12.09.22 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 09.09.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 08.09.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 07.09.22 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 06.09.22 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 05.09.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 02.09.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 01.09.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 31.08.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 30.08.22 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 29.08.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 26.08.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
