La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 79,00 | 79,00 | 79,00 | 79,87 | 22 |
| 30.09.22 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 29.09.22 | 79,48 | 79,48 | 79,48 | 79,48 | 0 |
| 28.09.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 27.09.22 | 80,52 | 80,52 | 80,52 | 80,52 | 0 |
| 26.09.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 23.09.22 | 82,51 | 82,51 | 82,51 | 81,65 | 48 |
| 22.09.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.09.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 20.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 16.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.09.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 13.09.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 12.09.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 09.09.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 08.09.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 06.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.09.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.09.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.08.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.08.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 29.08.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
