Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 29.09.22 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 28.09.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 27.09.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 26.09.22 | 20,31 | 20,31 | 20,31 | 19,62 | 542 |
| 23.09.22 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 22.09.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 21.09.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.09.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 19.09.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 16.09.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 14.09.22 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 13.09.22 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 12.09.22 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 09.09.22 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 08.09.22 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 07.09.22 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 06.09.22 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 05.09.22 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 02.09.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 01.09.22 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 31.08.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 30.08.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 29.08.22 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 26.08.22 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
