iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 25,03 | 25,13 | 24,43 | 24,45 | 11943 |
| 06.10.22 | 25,49 | 25,49 | 25,11 | 25,12 | 6292 |
| 05.10.22 | 25,34 | 25,42 | 25,00 | 25,27 | 19765 |
| 04.10.22 | 24,77 | 25,37 | 24,70 | 25,32 | 17018 |
| 03.10.22 | 23,68 | 24,40 | 23,62 | 24,35 | 12607 |
| 30.09.22 | 23,28 | 24,00 | 23,28 | 23,72 | 21921 |
| 29.09.22 | 23,88 | 24,02 | 23,29 | 23,43 | 19275 |
| 28.09.22 | 23,61 | 24,22 | 23,34 | 24,15 | 18943 |
| 27.09.22 | 23,94 | 24,30 | 23,63 | 23,80 | 18815 |
| 26.09.22 | 23,66 | 24,17 | 23,62 | 23,82 | 18741 |
| 23.09.22 | 24,29 | 24,29 | 23,58 | 23,93 | 28982 |
| 22.09.22 | 24,75 | 24,92 | 24,29 | 24,39 | 21051 |
| 21.09.22 | 24,88 | 25,23 | 24,68 | 24,88 | 6713 |
| 20.09.22 | 25,38 | 25,38 | 24,77 | 24,87 | 27047 |
| 19.09.22 | 25,27 | 25,32 | 24,92 | 25,30 | 13032 |
| 16.09.22 | 25,87 | 25,87 | 25,17 | 25,37 | 16276 |
| 15.09.22 | 26,29 | 26,48 | 25,99 | 26,01 | 18841 |
| 14.09.22 | 26,22 | 26,63 | 26,10 | 26,31 | 22525 |
| 13.09.22 | 27,23 | 27,44 | 26,27 | 26,27 | 32471 |
| 12.09.22 | 27,27 | 27,31 | 26,99 | 27,27 | 16407 |
| 09.09.22 | 26,54 | 27,07 | 26,54 | 27,07 | 26530 |
| 08.09.22 | 26,44 | 26,55 | 25,93 | 26,47 | 9305 |
| 07.09.22 | 25,95 | 26,43 | 25,94 | 26,42 | 16034 |
| 06.09.22 | 26,08 | 26,43 | 26,00 | 26,14 | 8569 |
| 05.09.22 | 25,67 | 26,12 | 25,60 | 26,06 | 26834 |
