Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 30.09.22 | 127,05 | 127,05 | 127,05 | 126,50 | 3 |
| 29.09.22 | 127,75 | 127,75 | 127,75 | 127,75 | 0 |
| 28.09.22 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 27.09.22 | 128,15 | 128,15 | 128,15 | 128,15 | 0 |
| 26.09.22 | 128,68 | 128,68 | 128,68 | 128,68 | 0 |
| 23.09.22 | 129,20 | 129,20 | 129,20 | 129,20 | 0 |
| 22.09.22 | 129,95 | 129,95 | 129,95 | 129,95 | 0 |
| 21.09.22 | 129,97 | 129,97 | 129,97 | 129,97 | 0 |
| 20.09.22 | 131,13 | 131,13 | 131,13 | 130,66 | 20 |
| 19.09.22 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 16.09.22 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 14.09.22 | 129,70 | 129,70 | 129,70 | 132,63 | 35 |
| 13.09.22 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 12.09.22 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 09.09.22 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 08.09.22 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 07.09.22 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 06.09.22 | 132,15 | 132,15 | 132,15 | 132,57 | 15 |
| 05.09.22 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 02.09.22 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 01.09.22 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 31.08.22 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 30.08.22 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 29.08.22 | 134,08 | 134,08 | 134,08 | 135,32 | 7 |
