iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 25,39 | 25,66 | 25,30 | 25,40 | 623 |
| 29.09.22 | 25,24 | 25,24 | 24,88 | 25,20 | 4656 |
| 28.09.22 | 25,48 | 25,94 | 24,97 | 25,87 | 1625 |
| 27.09.22 | 26,02 | 26,21 | 25,44 | 25,66 | 3661 |
| 26.09.22 | 25,98 | 26,01 | 25,75 | 25,84 | 978 |
| 23.09.22 | 26,80 | 26,80 | 26,00 | 26,18 | 6733 |
| 22.09.22 | 27,01 | 27,06 | 26,84 | 26,91 | 1434 |
| 21.09.22 | 27,19 | 27,53 | 27,19 | 27,06 | 62 |
| 20.09.22 | 27,84 | 27,84 | 26,99 | 27,10 | 4442 |
| 19.09.22 | 27,67 | 27,79 | 27,35 | 27,74 | 2517 |
| 16.09.22 | 28,06 | 28,06 | 27,68 | 27,83 | 2616 |
| 15.09.22 | 28,32 | 28,54 | 28,21 | 28,29 | 1067 |
| 14.09.22 | 29,03 | 29,03 | 28,52 | 28,74 | 877 |
| 13.09.22 | 29,94 | 30,02 | 29,20 | 28,88 | 3007 |
| 12.09.22 | 29,57 | 29,85 | 29,41 | 29,84 | 1809 |
| 09.09.22 | 28,87 | 29,35 | 28,87 | 29,40 | 2426 |
| 08.09.22 | 28,94 | 28,94 | 28,28 | 28,68 | 1208 |
| 07.09.22 | 28,48 | 28,72 | 28,48 | 28,79 | 1251 |
| 06.09.22 | 28,84 | 28,89 | 28,63 | 28,60 | 983 |
| 05.09.22 | 28,49 | 28,63 | 28,33 | 28,54 | 1246 |
| 02.09.22 | 28,63 | 29,03 | 28,30 | 28,26 | 3836 |
| 01.09.22 | 28,84 | 28,84 | 28,33 | 28,69 | 4098 |
| 31.08.22 | 29,43 | 29,43 | 29,00 | 29,09 | 476 |
| 30.08.22 | 29,46 | 29,62 | 29,27 | 29,24 | 2748 |
| 29.08.22 | 29,31 | 29,44 | 29,11 | 29,36 | 793 |
