Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 26.09.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 23.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 22.09.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 21.09.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 20.09.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 19.09.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.09.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.09.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.09.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.09.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 07.09.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.09.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 05.09.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.09.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 01.09.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 31.08.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.08.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 29.08.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 26.08.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 25.08.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 24.08.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 23.08.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
