WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.09.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 28.09.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 27.09.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 26.09.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 23.09.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.09.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 21.09.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 20.09.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 19.09.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 16.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 14.09.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 13.09.22 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 12.09.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 08.09.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.09.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 06.09.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 05.09.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.09.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 01.09.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 31.08.22 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 30.08.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 29.08.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 26.08.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
