SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.08.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 16.08.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.08.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.08.22 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 11.08.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 10.08.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 09.08.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.08.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.08.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.08.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 03.08.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.08.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 01.08.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 29.07.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.07.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.07.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 26.07.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 25.07.22 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.07.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 21.07.22 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 20.07.22 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.07.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.07.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.07.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
