DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 193,66 | 193,66 | 193,66 | 193,66 | 0 |
| 17.08.22 | 194,81 | 194,81 | 194,81 | 194,81 | 0 |
| 16.08.22 | 195,70 | 195,70 | 195,70 | 195,70 | 0 |
| 15.08.22 | 195,54 | 195,54 | 195,54 | 195,54 | 0 |
| 12.08.22 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 11.08.22 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 10.08.22 | 191,94 | 191,94 | 191,94 | 191,94 | 0 |
| 09.08.22 | 190,35 | 190,35 | 190,35 | 190,35 | 0 |
| 08.08.22 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
| 05.08.22 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 04.08.22 | 192,56 | 192,56 | 192,56 | 192,56 | 0 |
| 03.08.22 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 02.08.22 | 189,17 | 189,17 | 189,17 | 189,17 | 0 |
| 01.08.22 | 191,43 | 191,43 | 191,43 | 191,43 | 0 |
| 29.07.22 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 28.07.22 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 27.07.22 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 26.07.22 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 25.07.22 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 22.07.22 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 21.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 20.07.22 | 187,60 | 187,60 | 187,60 | 187,60 | 0 |
| 19.07.22 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 18.07.22 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 15.07.22 | 183,01 | 183,01 | 183,01 | 183,01 | 0 |
