Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 22.08.22 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 19.08.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 18.08.22 | 98,33 | 98,33 | 98,33 | 98,61 | 1 |
| 17.08.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 16.08.22 | 99,28 | 99,28 | 99,28 | 99,53 | 25 |
| 15.08.22 | 98,16 | 98,16 | 98,16 | 98,46 | 1 |
| 12.08.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 11.08.22 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 10.08.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 09.08.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 08.08.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 05.08.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.08.22 | 97,45 | 97,45 | 97,45 | 97,53 | 1 |
| 03.08.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 02.08.22 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 01.08.22 | 99,06 | 99,06 | 99,06 | 97,75 | 2 |
| 29.07.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.07.22 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 27.07.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.07.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 25.07.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.07.22 | 98,12 | 98,12 | 98,12 | 98,18 | 50 |
| 21.07.22 | 98,58 | 98,58 | 98,58 | 99,92 | 310 |
| 20.07.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
