ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 23.743 | 23.743 | 23.743 | 23.743 | 0 |
| 18.08.22 | 23.973 | 23.973 | 23.973 | 23.973 | 0 |
| 17.08.22 | 23.914 | 23.914 | 23.914 | 23.914 | 0 |
| 16.08.22 | 24.197 | 24.197 | 24.197 | 24.197 | 0 |
| 15.08.22 | 24.171 | 24.171 | 24.171 | 24.171 | 0 |
| 12.08.22 | 23.911 | 23.911 | 23.911 | 23.911 | 0 |
| 11.08.22 | 23.749 | 23.749 | 23.749 | 23.749 | 0 |
| 10.08.22 | 23.846 | 23.846 | 23.846 | 23.846 | 0 |
| 09.08.22 | 23.480 | 23.480 | 23.480 | 23.480 | 0 |
| 08.08.22 | 23.869 | 23.869 | 23.869 | 23.869 | 0 |
| 05.08.22 | 23.831 | 23.831 | 23.831 | 23.831 | 0 |
| 04.08.22 | 23.917 | 23.917 | 23.917 | 23.917 | 0 |
| 03.08.22 | 23.508 | 23.508 | 23.508 | 23.681 | 1 |
| 02.08.22 | 23.330 | 23.330 | 23.330 | 23.330 | 0 |
| 01.08.22 | 23.772 | 23.772 | 23.772 | 23.772 | 0 |
| 29.07.22 | 23.731 | 23.731 | 23.731 | 23.731 | 0 |
| 28.07.22 | 23.591 | 23.591 | 23.591 | 23.591 | 0 |
| 27.07.22 | 23.248 | 23.248 | 23.248 | 23.248 | 0 |
| 26.07.22 | 22.908 | 22.908 | 22.908 | 22.908 | 0 |
| 25.07.22 | 23.118 | 23.118 | 23.118 | 23.118 | 0 |
| 22.07.22 | 23.224 | 23.224 | 23.224 | 23.224 | 0 |
| 21.07.22 | 23.139 | 23.139 | 23.139 | 23.139 | 0 |
| 20.07.22 | 23.080 | 23.080 | 23.080 | 23.080 | 0 |
| 19.07.22 | 22.949 | 22.949 | 22.949 | 22.949 | 0 |
| 18.07.22 | 22.804 | 22.804 | 22.804 | 22.804 | 0 |
