SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 25,84 | 25,85 | 25,84 | 25,89 | 2860 |
| 19.08.22 | 25,80 | 25,80 | 25,80 | 25,81 | 15 |
| 18.08.22 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 17.08.22 | 25,88 | 25,88 | 25,88 | 25,78 | 9 |
| 16.08.22 | 26,07 | 26,07 | 26,07 | 26,00 | 866 |
| 15.08.22 | 26,07 | 26,23 | 26,07 | 26,00 | 215 |
| 12.08.22 | 25,64 | 25,64 | 25,64 | 25,86 | 200 |
| 11.08.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 10.08.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 09.08.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 08.08.22 | 25,87 | 25,87 | 25,72 | 25,94 | 52 |
| 05.08.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 04.08.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 03.08.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 02.08.22 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 01.08.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 29.07.22 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 28.07.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 27.07.22 | 26,27 | 26,27 | 26,27 | 26,05 | 100 |
| 26.07.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 25.07.22 | 25,99 | 26,13 | 25,99 | 25,91 | 115 |
| 22.07.22 | 25,99 | 25,99 | 25,99 | 25,89 | 100 |
| 21.07.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 20.07.22 | 25,61 | 25,61 | 25,61 | 25,68 | 12 |
| 19.07.22 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
