WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 70,96 | 72,57 | 69,54 | 68,82 | 124 |
| 25.08.22 | 69,00 | 72,03 | 69,00 | 69,18 | 287 |
| 24.08.22 | 72,03 | 72,57 | 67,40 | 68,29 | 76 |
| 23.08.22 | 73,82 | 73,82 | 64,90 | 68,65 | 1349 |
| 22.08.22 | 64,37 | 75,60 | 64,37 | 72,57 | 3043 |
| 19.08.22 | 69,89 | 69,89 | 65,79 | 68,29 | 91 |
| 18.08.22 | 68,11 | 69,00 | 67,04 | 67,40 | 457 |
| 17.08.22 | 66,15 | 69,18 | 66,15 | 66,86 | 426 |
| 16.08.22 | 64,19 | 66,68 | 64,19 | 67,93 | 801 |
| 15.08.22 | 64,01 | 64,01 | 60,62 | 62,76 | 211 |
| 12.08.22 | 62,41 | 64,01 | 62,41 | 62,23 | 238 |
| 11.08.22 | 59,73 | 62,94 | 59,20 | 62,05 | 225 |
| 10.08.22 | 56,70 | 57,06 | 55,09 | 59,20 | 449 |
| 09.08.22 | 55,09 | 57,23 | 55,09 | 56,70 | 31 |
| 08.08.22 | 59,91 | 59,91 | 55,81 | 55,27 | 158 |
| 05.08.22 | 61,51 | 61,51 | 61,51 | 58,13 | 2 |
| 04.08.22 | 59,73 | 61,87 | 56,34 | 59,02 | 1610 |
| 03.08.22 | 56,70 | 59,91 | 55,63 | 58,66 | 1059 |
| 02.08.22 | 55,99 | 59,02 | 54,20 | 55,81 | 306 |
| 01.08.22 | 57,23 | 61,69 | 56,52 | 59,20 | 294 |
| 29.07.22 | 59,02 | 59,73 | 58,48 | 60,09 | 537 |
| 28.07.22 | 62,05 | 62,05 | 56,52 | 59,73 | 368 |
| 27.07.22 | 63,47 | 65,44 | 63,47 | 62,58 | 114 |
| 26.07.22 | 65,61 | 68,29 | 62,58 | 63,83 | 950 |
| 25.07.22 | 59,73 | 62,58 | 59,02 | 62,41 | 408 |
