WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 27,50 | 27,50 | 27,27 | 27,13 | 250 |
| 25.08.22 | 27,86 | 28,05 | 27,86 | 28,00 | 275 |
| 24.08.22 | 27,76 | 27,76 | 27,76 | 27,62 | 18 |
| 23.08.22 | 27,87 | 27,87 | 27,69 | 27,74 | 269 |
| 22.08.22 | 28,03 | 28,03 | 27,70 | 27,70 | 837 |
| 19.08.22 | 27,97 | 28,03 | 27,91 | 27,94 | 271 |
| 18.08.22 | 27,95 | 28,18 | 27,95 | 28,16 | 160 |
| 17.08.22 | 28,07 | 28,07 | 27,70 | 27,79 | 3636 |
| 16.08.22 | 27,99 | 28,09 | 27,84 | 28,03 | 928 |
| 15.08.22 | 27,93 | 27,93 | 27,67 | 27,95 | 538 |
| 12.08.22 | 27,47 | 27,51 | 27,36 | 27,79 | 855 |
| 11.08.22 | 27,43 | 27,43 | 27,16 | 27,31 | 307 |
| 10.08.22 | 27,15 | 27,35 | 27,13 | 27,45 | 1574 |
| 09.08.22 | 27,25 | 27,26 | 27,10 | 27,11 | 5893 |
| 08.08.22 | 27,41 | 27,48 | 27,36 | 27,22 | 203 |
| 05.08.22 | 27,30 | 27,30 | 27,18 | 27,28 | 869 |
| 04.08.22 | 27,42 | 27,42 | 27,27 | 27,20 | 1630 |
| 03.08.22 | 27,04 | 27,49 | 27,04 | 27,31 | 1020 |
| 02.08.22 | 27,10 | 27,37 | 27,00 | 27,05 | 693 |
| 01.08.22 | 27,27 | 27,32 | 27,15 | 27,11 | 1284 |
| 29.07.22 | 27,19 | 27,25 | 27,19 | 27,36 | 500 |
| 28.07.22 | 26,91 | 27,10 | 26,91 | 27,03 | 620 |
| 27.07.22 | 26,55 | 26,73 | 26,50 | 26,63 | 330 |
| 26.07.22 | 26,28 | 26,46 | 26,28 | 26,40 | 660 |
| 25.07.22 | 26,32 | 26,34 | 26,29 | 26,29 | 823 |
