Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 18.08.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 17.08.22 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 16.08.22 | 21,66 | 21,66 | 21,66 | 21,25 | 100 |
| 15.08.22 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 12.08.22 | 21,60 | 21,60 | 21,60 | 21,38 | 100 |
| 11.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 10.08.22 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 09.08.22 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 08.08.22 | 21,72 | 21,72 | 21,72 | 21,62 | 400 |
| 05.08.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 04.08.22 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 03.08.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.08.22 | 21,55 | 21,55 | 21,55 | 21,40 | 100 |
| 01.08.22 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 29.07.22 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 28.07.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 27.07.22 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.07.22 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 25.07.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 22.07.22 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 21.07.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 20.07.22 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 19.07.22 | 21,14 | 21,14 | 21,14 | 20,88 | 18 |
| 18.07.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
