WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 18.08.22 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 17.08.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 16.08.22 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 15.08.22 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 12.08.22 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 11.08.22 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 10.08.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 09.08.22 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 08.08.22 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 05.08.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 04.08.22 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 03.08.22 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 02.08.22 | 31,75 | 31,75 | 31,75 | 31,65 | 9 |
| 01.08.22 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 29.07.22 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 28.07.22 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 27.07.22 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 26.07.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 25.07.22 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 22.07.22 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 21.07.22 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 20.07.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 19.07.22 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 18.07.22 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
