Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.22 | 191,81 | 191,81 | 191,81 | 191,81 | 0 |
| 29.04.22 | 191,97 | 191,97 | 191,97 | 191,97 | 0 |
| 28.04.22 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 27.04.22 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 26.04.22 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 25.04.22 | 188,54 | 188,54 | 188,54 | 188,54 | 0 |
| 22.04.22 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 21.04.22 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 20.04.22 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 19.04.22 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 14.04.22 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 13.04.22 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 12.04.22 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 11.04.22 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 08.04.22 | 191,56 | 191,56 | 191,56 | 191,56 | 0 |
| 07.04.22 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 06.04.22 | 194,04 | 194,04 | 194,04 | 194,04 | 0 |
| 05.04.22 | 194,84 | 194,84 | 194,84 | 194,84 | 0 |
| 04.04.22 | 195,94 | 195,94 | 195,94 | 195,94 | 0 |
| 01.04.22 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 31.03.22 | 192,53 | 192,53 | 192,53 | 192,53 | 0 |
| 30.03.22 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 29.03.22 | 193,62 | 193,62 | 193,62 | 193,62 | 0 |
| 28.03.22 | 195,01 | 195,01 | 195,01 | 195,01 | 0 |
| 25.03.22 | 195,69 | 195,69 | 195,69 | 194,58 | 2 |
