Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.08.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 23.08.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 22.08.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 19.08.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 18.08.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 17.08.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.08.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 15.08.22 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 12.08.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 11.08.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 10.08.22 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 09.08.22 | 23,86 | 23,86 | 23,86 | 24,05 | 808 |
| 08.08.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 05.08.22 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.08.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 03.08.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 02.08.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 01.08.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 29.07.22 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.07.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 27.07.22 | 24,91 | 24,91 | 24,72 | 24,80 | 10570 |
| 26.07.22 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 25.07.22 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 22.07.22 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
