Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 25.08.22 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 24.08.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.08.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 22.08.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 19.08.22 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 18.08.22 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 17.08.22 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 16.08.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 15.08.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 12.08.22 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 11.08.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 10.08.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 09.08.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 08.08.22 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 05.08.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 04.08.22 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 03.08.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 02.08.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 01.08.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 29.07.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28.07.22 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.07.22 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 26.07.22 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 25.07.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
