UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.08.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 23.08.22 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 22.08.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 19.08.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 18.08.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 17.08.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 16.08.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 15.08.22 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 12.08.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 11.08.22 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 10.08.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 09.08.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 08.08.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 05.08.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 04.08.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 03.08.22 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 02.08.22 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 01.08.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 29.07.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 28.07.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.07.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 26.07.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 25.07.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 22.07.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
