Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 24.08.22 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 23.08.22 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 22.08.22 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 19.08.22 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 18.08.22 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 17.08.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 16.08.22 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 15.08.22 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 12.08.22 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 11.08.22 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 10.08.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 09.08.22 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 08.08.22 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 05.08.22 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 04.08.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 03.08.22 | 29,16 | 29,16 | 29,00 | 29,26 | 793 |
| 02.08.22 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 01.08.22 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 29.07.22 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 28.07.22 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 27.07.22 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 26.07.22 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 25.07.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.07.22 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
