BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 16.06.22 | 58,18 | 58,69 | 57,75 | 57,75 | 583 |
| 15.06.22 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 14.06.22 | 58,84 | 58,85 | 58,46 | 58,85 | 508 |
| 13.06.22 | 60,00 | 60,12 | 59,75 | 60,13 | 686 |
| 10.06.22 | 62,74 | 62,74 | 62,17 | 61,45 | 232 |
| 09.06.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 08.06.22 | 65,39 | 65,39 | 65,26 | 65,16 | 62 |
| 07.06.22 | 66,22 | 66,25 | 65,72 | 66,13 | 275 |
| 06.06.22 | 66,00 | 66,00 | 65,83 | 66,22 | 213 |
| 03.06.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 02.06.22 | 64,09 | 64,09 | 64,09 | 65,49 | 40 |
| 01.06.22 | 64,61 | 64,61 | 64,61 | 64,34 | 20 |
| 31.05.22 | 64,36 | 64,36 | 64,36 | 64,31 | 506 |
| 30.05.22 | 65,19 | 65,19 | 64,18 | 64,50 | 390 |
| 27.05.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 26.05.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 25.05.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 24.05.22 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 23.05.22 | 62,62 | 62,62 | 62,62 | 62,47 | 100 |
| 20.05.22 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 19.05.22 | 60,40 | 60,40 | 60,40 | 60,90 | 125 |
| 18.05.22 | 60,83 | 60,83 | 60,83 | 60,02 | 40 |
| 17.05.22 | 59,73 | 61,64 | 59,73 | 61,68 | 86 |
| 16.05.22 | 58,69 | 59,89 | 58,69 | 59,55 | 291 |
