Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.22 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 21.02.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 18.02.22 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 17.02.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 16.02.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.02.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 14.02.22 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.02.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.02.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 09.02.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 08.02.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 07.02.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 04.02.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 03.02.22 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 02.02.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 01.02.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 31.01.22 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 28.01.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 27.01.22 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 26.01.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 25.01.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 24.01.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 21.01.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 20.01.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 19.01.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
