Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 23.08.22 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 22.08.22 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 19.08.22 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 18.08.22 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 17.08.22 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 16.08.22 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 15.08.22 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 12.08.22 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 11.08.22 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 10.08.22 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 09.08.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.08.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 05.08.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 04.08.22 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 03.08.22 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 02.08.22 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 01.08.22 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 29.07.22 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 28.07.22 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 27.07.22 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 26.07.22 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 25.07.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.07.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 21.07.22 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
