apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.08.22 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 23.08.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 22.08.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 19.08.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 18.08.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 17.08.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.08.22 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 15.08.22 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 12.08.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 11.08.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 10.08.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 09.08.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 08.08.22 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 05.08.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 04.08.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 03.08.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.08.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 01.08.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 29.07.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 28.07.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.07.22 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 26.07.22 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 25.07.22 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 22.07.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
