Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 29.08.22 | 174,49 | 174,49 | 174,49 | 174,49 | 0 |
| 26.08.22 | 177,09 | 177,09 | 177,09 | 177,09 | 0 |
| 25.08.22 | 180,97 | 180,97 | 180,97 | 180,97 | 0 |
| 24.08.22 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
| 23.08.22 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 22.08.22 | 177,73 | 177,73 | 177,73 | 177,79 | 2 |
| 19.08.22 | 180,58 | 180,58 | 180,58 | 180,58 | 0 |
| 18.08.22 | 182,37 | 182,37 | 182,37 | 182,37 | 0 |
| 17.08.22 | 182,44 | 182,44 | 182,44 | 182,44 | 0 |
| 16.08.22 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 15.08.22 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 12.08.22 | 184,04 | 184,04 | 184,04 | 184,04 | 0 |
| 11.08.22 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 10.08.22 | 179,84 | 179,84 | 179,84 | 179,84 | 0 |
| 09.08.22 | 177,13 | 177,13 | 177,13 | 177,13 | 0 |
| 08.08.22 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 05.08.22 | 176,67 | 176,67 | 176,67 | 176,67 | 0 |
| 04.08.22 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 03.08.22 | 176,32 | 176,32 | 176,32 | 176,32 | 0 |
| 02.08.22 | 174,14 | 174,14 | 174,14 | 174,14 | 0 |
| 01.08.22 | 176,29 | 176,29 | 176,29 | 176,29 | 0 |
| 29.07.22 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 28.07.22 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 27.07.22 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
