Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 24.08.22 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 23.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 22.08.22 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 19.08.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 18.08.22 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 17.08.22 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 16.08.22 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 15.08.22 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 12.08.22 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 11.08.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 10.08.22 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 09.08.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 08.08.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 05.08.22 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 04.08.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 03.08.22 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 02.08.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 01.08.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 29.07.22 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 28.07.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 27.07.22 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 26.07.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 25.07.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 22.07.22 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
