SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.08.22 | 18,62 | 18,62 | 18,62 | 18,75 | 4 |
| 22.08.22 | 19,11 | 19,11 | 19,08 | 18,92 | 850 |
| 19.08.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.08.22 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.08.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.08.22 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 15.08.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 12.08.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 11.08.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.08.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 09.08.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 08.08.22 | 19,50 | 19,50 | 19,50 | 19,08 | 27 |
| 05.08.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 04.08.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.08.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 02.08.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 01.08.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 29.07.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 28.07.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 27.07.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 26.07.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 25.07.22 | 18,59 | 18,59 | 18,59 | 18,72 | 465 |
| 22.07.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 21.07.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
