Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 32,53 | 32,53 | 32,32 | 32,76 | 433 |
| 20.07.22 | 33,11 | 33,11 | 32,88 | 32,95 | 1703 |
| 19.07.22 | 32,70 | 32,70 | 32,59 | 32,92 | 1764 |
| 18.07.22 | 33,03 | 33,03 | 32,95 | 32,59 | 1158 |
| 15.07.22 | 32,40 | 32,42 | 32,30 | 32,78 | 2005 |
| 14.07.22 | 32,12 | 32,15 | 32,00 | 32,34 | 1253 |
| 13.07.22 | 32,67 | 32,67 | 32,58 | 32,81 | 1407 |
| 12.07.22 | 32,56 | 32,62 | 32,51 | 32,77 | 1248 |
| 11.07.22 | 32,99 | 32,99 | 32,87 | 32,95 | 2105 |
| 08.07.22 | 33,51 | 33,61 | 33,49 | 33,54 | 2414 |
| 07.07.22 | 32,76 | 33,33 | 32,58 | 33,48 | 1527 |
| 06.07.22 | 32,11 | 32,65 | 32,11 | 32,53 | 4804 |
| 05.07.22 | 32,26 | 32,62 | 31,90 | 32,35 | 6709 |
| 04.07.22 | 32,12 | 32,53 | 32,12 | 32,30 | 1192 |
| 01.07.22 | 32,35 | 32,35 | 31,92 | 32,43 | 1294 |
| 30.06.22 | 32,26 | 32,41 | 32,17 | 32,45 | 1357 |
| 29.06.22 | 32,72 | 32,98 | 32,52 | 32,88 | 1317 |
| 28.06.22 | 33,44 | 33,44 | 33,28 | 32,73 | 2694 |
| 27.06.22 | 33,06 | 33,06 | 32,95 | 33,24 | 1324 |
| 24.06.22 | 32,97 | 33,19 | 32,48 | 32,94 | 2892 |
| 23.06.22 | 33,20 | 33,45 | 32,75 | 32,80 | 3462 |
| 22.06.22 | 33,13 | 33,46 | 33,13 | 33,30 | 4772 |
| 21.06.22 | 33,65 | 33,65 | 33,65 | 33,55 | 2304 |
| 20.06.22 | 33,32 | 33,40 | 33,02 | 33,36 | 1407 |
| 17.06.22 | 33,54 | 33,54 | 33,14 | 33,66 | 1771 |
