Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 515,06 | 515,06 | 515,06 | 515,06 | 0 |
| 13.07.22 | 515,49 | 515,49 | 515,49 | 515,49 | 0 |
| 12.07.22 | 515,62 | 515,62 | 515,62 | 515,62 | 0 |
| 11.07.22 | 520,14 | 520,14 | 520,14 | 520,14 | 0 |
| 08.07.22 | 519,29 | 519,29 | 519,29 | 519,29 | 0 |
| 07.07.22 | 519,36 | 519,36 | 519,36 | 519,36 | 0 |
| 06.07.22 | 509,85 | 509,85 | 509,85 | 509,85 | 0 |
| 05.07.22 | 498,80 | 498,80 | 498,80 | 498,80 | 0 |
| 04.07.22 | 485,58 | 485,58 | 485,58 | 485,58 | 0 |
| 01.07.22 | 485,23 | 485,23 | 485,23 | 485,23 | 0 |
| 30.06.22 | 476,73 | 476,73 | 476,73 | 476,73 | 0 |
| 29.06.22 | 478,05 | 478,05 | 478,05 | 478,05 | 0 |
| 28.06.22 | 484,59 | 484,59 | 484,59 | 474,13 | 13 |
| 27.06.22 | 481,09 | 481,09 | 481,09 | 481,09 | 0 |
| 24.06.22 | 478,23 | 478,23 | 478,23 | 478,23 | 0 |
| 23.06.22 | 467,70 | 467,70 | 467,70 | 467,70 | 0 |
| 22.06.22 | 454,14 | 454,14 | 454,14 | 454,14 | 0 |
| 21.06.22 | 446,80 | 446,80 | 446,80 | 446,80 | 0 |
| 20.06.22 | 444,68 | 444,68 | 444,68 | 444,68 | 0 |
| 17.06.22 | 435,69 | 435,69 | 435,69 | 435,69 | 0 |
| 16.06.22 | 426,52 | 426,52 | 426,52 | 426,52 | 0 |
| 15.06.22 | 436,94 | 436,94 | 436,94 | 436,94 | 0 |
| 14.06.22 | 430,48 | 430,48 | 430,48 | 430,48 | 0 |
| 13.06.22 | 432,76 | 432,76 | 432,76 | 432,76 | 0 |
| 10.06.22 | 444,64 | 444,64 | 444,64 | 444,64 | 0 |
