SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 15.07.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 14.07.22 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 13.07.22 | 25,96 | 25,96 | 25,96 | 25,91 | 60 |
| 12.07.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 11.07.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 08.07.22 | 25,80 | 25,80 | 25,80 | 25,59 | 20 |
| 07.07.22 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 06.07.22 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 05.07.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 04.07.22 | 25,30 | 25,30 | 25,30 | 25,25 | 50 |
| 01.07.22 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 30.06.22 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 29.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 28.06.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 27.06.22 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 24.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 23.06.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.06.22 | 24,67 | 24,67 | 24,67 | 24,64 | 176 |
| 21.06.22 | 24,66 | 24,66 | 24,56 | 24,57 | 4200 |
| 20.06.22 | 24,70 | 24,70 | 24,70 | 24,75 | 59 |
| 17.06.22 | 24,69 | 24,69 | 24,69 | 24,84 | 300 |
| 16.06.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 15.06.22 | 24,57 | 25,12 | 24,57 | 24,98 | 4919 |
| 14.06.22 | 24,84 | 24,84 | 24,80 | 24,55 | 50 |
