P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 17,20 | 17,72 | 17,17 | 17,72 | 4523 |
| 20.07.22 | 17,62 | 17,70 | 17,62 | 17,59 | 166 |
| 19.07.22 | 17,75 | 17,75 | 17,64 | 17,60 | 306 |
| 18.07.22 | 17,96 | 17,96 | 17,91 | 17,66 | 196 |
| 15.07.22 | 17,50 | 17,79 | 17,46 | 17,76 | 990 |
| 14.07.22 | 18,21 | 18,21 | 17,50 | 17,64 | 6942 |
| 13.07.22 | 18,20 | 18,42 | 18,10 | 18,30 | 318 |
| 12.07.22 | 18,13 | 18,13 | 18,10 | 18,09 | 495 |
| 11.07.22 | 18,21 | 18,38 | 18,21 | 18,23 | 2361 |
| 08.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 07.07.22 | 18,21 | 18,29 | 18,19 | 18,15 | 2872 |
| 06.07.22 | 17,86 | 17,92 | 17,86 | 18,07 | 575 |
| 05.07.22 | 18,11 | 18,11 | 18,00 | 17,98 | 223 |
| 04.07.22 | 18,32 | 18,38 | 18,20 | 18,39 | 1183 |
| 01.07.22 | 18,38 | 18,38 | 17,88 | 18,27 | 2573 |
| 30.06.22 | 19,11 | 19,11 | 18,62 | 18,53 | 2200 |
| 29.06.22 | 18,94 | 18,94 | 18,94 | 19,09 | 521 |
| 28.06.22 | 19,32 | 19,32 | 19,32 | 18,99 | 260 |
| 27.06.22 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 24.06.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 23.06.22 | 19,45 | 19,54 | 19,43 | 19,14 | 57 |
| 22.06.22 | 19,58 | 19,58 | 19,45 | 19,44 | 300 |
| 21.06.22 | 19,70 | 19,70 | 19,70 | 19,73 | 100 |
| 20.06.22 | 19,81 | 19,81 | 19,75 | 19,73 | 110 |
| 17.06.22 | 19,98 | 19,98 | 19,98 | 19,80 | 500 |
