Plusfonds A (EUR)
WKN: 847108 / ISIN: DE0008471087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 14.07.22 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 13.07.22 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 12.07.22 | 194,61 | 194,61 | 194,61 | 194,61 | 0 |
| 11.07.22 | 193,37 | 193,37 | 193,37 | 193,37 | 0 |
| 08.07.22 | 195,09 | 195,09 | 195,09 | 195,09 | 0 |
| 07.07.22 | 193,54 | 193,54 | 193,54 | 193,54 | 0 |
| 06.07.22 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 05.07.22 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 04.07.22 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 01.07.22 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 30.06.22 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 29.06.22 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 28.06.22 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 27.06.22 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 24.06.22 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 23.06.22 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 22.06.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 21.06.22 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 20.06.22 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 17.06.22 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 16.06.22 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 15.06.22 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 14.06.22 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 13.06.22 | 193,93 | 193,93 | 193,93 | 193,93 | 0 |
