Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.22 | 195,04 | 195,04 | 195,04 | 195,04 | 0 |
| 23.03.22 | 193,84 | 193,84 | 193,84 | 193,84 | 0 |
| 22.03.22 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 21.03.22 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 18.03.22 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 17.03.22 | 190,05 | 190,05 | 190,05 | 190,05 | 0 |
| 16.03.22 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 15.03.22 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 14.03.22 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 11.03.22 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 10.03.22 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 09.03.22 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 08.03.22 | 184,26 | 184,26 | 184,26 | 184,26 | 0 |
| 07.03.22 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 04.03.22 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 03.03.22 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 02.03.22 | 190,71 | 190,71 | 190,71 | 190,71 | 0 |
| 01.03.22 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 28.02.22 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 25.02.22 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 24.02.22 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 23.02.22 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 22.02.22 | 192,77 | 192,77 | 192,77 | 192,77 | 0 |
| 21.02.22 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 18.02.22 | 194,43 | 194,43 | 194,43 | 194,43 | 0 |
