Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 20.07.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 19.07.22 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 18.07.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 15.07.22 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 14.07.22 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 13.07.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 12.07.22 | 26,41 | 26,41 | 26,41 | 26,19 | 200 |
| 11.07.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 08.07.22 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 07.07.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 06.07.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 05.07.22 | 27,31 | 27,31 | 27,31 | 27,09 | 375 |
| 04.07.22 | 26,77 | 26,77 | 26,77 | 26,64 | 20 |
| 01.07.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.06.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 29.06.22 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 28.06.22 | 26,84 | 26,84 | 26,84 | 26,77 | 619 |
| 27.06.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.06.22 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 23.06.22 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 22.06.22 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 21.06.22 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 20.06.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 17.06.22 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
