Generali Komfort Wachstum
WKN: 921701 / ISIN: LU0100846798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 12.07.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 11.07.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 08.07.22 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 07.07.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 06.07.22 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 05.07.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.07.22 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 01.07.22 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 30.06.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 29.06.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 28.06.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 27.06.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 24.06.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 23.06.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 22.06.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 21.06.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 20.06.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.06.22 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 16.06.22 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 15.06.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 14.06.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 13.06.22 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 10.06.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 09.06.22 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
