NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 139,76 | 139,76 | 139,76 | 139,76 | 0 |
| 20.07.22 | 139,04 | 139,35 | 138,71 | 139,91 | 318 |
| 19.07.22 | 138,01 | 138,01 | 138,01 | 138,48 | 80 |
| 18.07.22 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 15.07.22 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 14.07.22 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 13.07.22 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 12.07.22 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 11.07.22 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 08.07.22 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 07.07.22 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 06.07.22 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 05.07.22 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 04.07.22 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 01.07.22 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 30.06.22 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 29.06.22 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 28.06.22 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 27.06.22 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 24.06.22 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 23.06.22 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 22.06.22 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 21.06.22 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 20.06.22 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 17.06.22 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
