Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 17.01.22 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 14.01.22 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 13.01.22 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.01.22 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 11.01.22 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 10.01.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 07.01.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 06.01.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 05.01.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.01.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 03.01.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 30.12.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 29.12.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.12.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 27.12.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 23.12.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 22.12.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 21.12.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 20.12.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.12.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 16.12.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.12.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 14.12.21 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 13.12.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
