Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 22.07.22 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 21.07.22 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 20.07.22 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 19.07.22 | 170,31 | 170,31 | 170,31 | 170,31 | 0 |
| 18.07.22 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 15.07.22 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 14.07.22 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 13.07.22 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 12.07.22 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 11.07.22 | 169,85 | 169,85 | 169,85 | 169,85 | 0 |
| 08.07.22 | 171,38 | 171,38 | 171,38 | 171,38 | 0 |
| 07.07.22 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 06.07.22 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 05.07.22 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 04.07.22 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 01.07.22 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 30.06.22 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 29.06.22 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 28.06.22 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 27.06.22 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 24.06.22 | 168,67 | 168,67 | 168,67 | 168,67 | 0 |
| 23.06.22 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 22.06.22 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 21.06.22 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
