Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 12.07.22 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 11.07.22 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 08.07.22 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 07.07.22 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 06.07.22 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 05.07.22 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 04.07.22 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 01.07.22 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 30.06.22 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 29.06.22 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 28.06.22 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 27.06.22 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 24.06.22 | 160,86 | 162,07 | 160,86 | 161,61 | 1027 |
| 23.06.22 | 160,31 | 160,31 | 160,31 | 160,31 | 0 |
| 22.06.22 | 160,31 | 160,31 | 160,31 | 160,31 | 0 |
| 21.06.22 | 160,36 | 160,36 | 160,36 | 160,36 | 0 |
| 20.06.22 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 17.06.22 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 16.06.22 | 160,08 | 160,08 | 160,08 | 160,08 | 0 |
| 15.06.22 | 158,88 | 158,88 | 158,88 | 157,46 | 274 |
| 14.06.22 | 159,43 | 159,43 | 159,43 | 159,43 | 0 |
| 13.06.22 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
| 10.06.22 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 09.06.22 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
