Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.07.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.07.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.07.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 11.07.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.07.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 07.07.22 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 06.07.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 05.07.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 04.07.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 01.07.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 30.06.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 29.06.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.06.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.06.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.06.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.06.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.06.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.06.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.06.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.06.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 16.06.22 | 93,56 | 93,56 | 93,56 | 93,91 | 32 |
| 15.06.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 14.06.22 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 13.06.22 | 95,43 | 95,43 | 95,43 | 95,43 | 0 |
