Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 13.07.22 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 12.07.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 11.07.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 08.07.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 07.07.22 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 06.07.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 05.07.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 04.07.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 01.07.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 30.06.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 29.06.22 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 28.06.22 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 27.06.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 24.06.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 23.06.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 22.06.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 21.06.22 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 20.06.22 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 17.06.22 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 16.06.22 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 15.06.22 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 14.06.22 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 13.06.22 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 10.06.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
