AB SICAV I - International Health Care Portf. A EUR
WKN: A0JMHJ / ISIN: LU0251853072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 486,24 | 486,24 | 486,24 | 486,24 | 0 |
| 14.07.22 | 478,35 | 478,35 | 478,35 | 479,39 | 15 |
| 13.07.22 | 484,46 | 484,46 | 484,46 | 484,46 | 0 |
| 12.07.22 | 491,57 | 491,57 | 491,57 | 491,57 | 0 |
| 11.07.22 | 487,83 | 487,83 | 487,83 | 487,83 | 24 |
| 08.07.22 | 487,90 | 487,90 | 487,90 | 487,90 | 0 |
| 07.07.22 | 483,54 | 483,54 | 483,54 | 483,54 | 0 |
| 06.07.22 | 478,66 | 478,66 | 478,66 | 478,66 | 0 |
| 05.07.22 | 473,09 | 473,09 | 473,09 | 467,35 | 14 |
| 04.07.22 | 469,71 | 469,71 | 469,71 | 469,71 | 0 |
| 01.07.22 | 463,00 | 463,00 | 463,00 | 463,00 | 0 |
| 30.06.22 | 464,26 | 464,26 | 464,26 | 464,26 | 0 |
| 29.06.22 | 457,97 | 457,97 | 457,97 | 457,97 | 0 |
| 28.06.22 | 466,79 | 466,79 | 466,79 | 461,13 | 1 |
| 27.06.22 | 466,30 | 466,30 | 466,30 | 462,97 | 2 |
| 24.06.22 | 454,04 | 454,04 | 454,04 | 454,04 | 0 |
| 23.06.22 | 445,13 | 445,13 | 445,13 | 445,13 | 0 |
| 22.06.22 | 442,58 | 442,58 | 442,58 | 442,58 | 0 |
| 21.06.22 | 437,83 | 437,83 | 437,83 | 437,83 | 0 |
| 20.06.22 | 424,97 | 429,28 | 424,97 | 432,39 | 106 |
| 17.06.22 | 428,15 | 428,15 | 428,15 | 428,15 | 0 |
| 16.06.22 | 435,37 | 435,37 | 435,37 | 427,33 | 15 |
| 15.06.22 | 437,33 | 437,33 | 437,33 | 437,33 | 0 |
| 14.06.22 | 436,21 | 436,21 | 436,21 | 434,88 | 5 |
| 13.06.22 | 439,65 | 439,65 | 439,65 | 439,65 | 0 |
